24H 最高$0.1051
24H 最低$0.097
今日开盘$0.1049
24H 成交量$28.22万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 250 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $88.09万 | $2,208.28万 | -6.56% |
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
| 520 |
IMXImmutable
|
$0.1291 | $0.1424 | $0.1275 | $27.85万 | $1.28亿 | -8.05% |
| 531 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 221 |
AMPAmp
|
$0.000657 | $0.000724 | $0.000656 | $105.47万 | $6,210.43万 | -8.88% |
| 321 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.181 | $60.20万 | $3,076.71万 | -1.80% |
| 237 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 378 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $11.26万 | $1,926.14万 | -6.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.05% |
| 78 |
BMTBubblemaps
|
$0.02447 | $0.0289 | $0.02426 | $646.93万 | $2,012.90万 | -13.01% |
| 236 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $93.92万 | $2.75亿 | -7.41% |
| 486 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $32.53万 | $1,255.33万 | -11.30% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
Blur - BTC行情
Hyperliquid - BTC行情
Artificial - BTC行情
Gram - 数字货币市值
Caldera - 数字货币市值
Blur - 币种排行
Avalanche - 以太坊ETH价格
应用链 - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 比特币
Zama - 币种排行
USDC - 加密货币行情
波场 - 比特币行情
Tokamak - 数字货币市值
Pyth Network - 比特币行情
Optimism - BTC行情
USD1 - 币种排行
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 比特币行情
Blur - 币种排行
Injective - 比特币行情
Internet - 比特币行情
Pendle - 币种排行
Particle - 以太坊ETH价格
Blur - 加密货币行情
狗币 - 比特币行情
Arbitrum - 币种排行
Ether.fi - 比特币行情
莱特币 - 币种排行
Raydium - 比特币
Zama - 币种排行
Optimism - 比特币行情
Particle - 加密货币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Pyth Network - BTC行情