24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 241 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.66万 | $2,247.48万 | 2.17% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 453 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.39万 | $931.71万 | 0.77% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 539 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $19.75万 | $1.28亿 | 1.73% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.30万 | $6,435.71万 | -4.56% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 58 |
BMTBubblemaps
|
$0.02656 | $0.03165 | $0.02594 | $774.64万 | $2,141.98万 | -15.23% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 548 |
C98Coin98
|
$0.01441 | $0.01488 | $0.01383 | $18.83万 | $1,460.57万 | -0.07% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 0.19% |
相关站点
共 40 个
Artificial Inu - 币种排行
Arbitrum - 比特币行情
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 比特币行情
Chainlink - 币种排行
MarsCoin - 比特币行情
Chainlink - 比特币
Celestia - 币种排行
Zama - 加密货币行情
MarsCoin - 数字货币市值
比特现金 - 比特币
Bittensor - 比特币行情
United Stables - BTC行情
Solana - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币行情
EUR - 币种排行
Zama - 比特币
Gram - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - BTC行情
波场 - BTC行情
达世币 - 比特币
Ripple USD - 币种排行
Tokamak - 比特币
狗币 - BTC行情
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gram - 数字货币市值